시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	768	2	- 0.26%	750,633	626
10:35	768	2	- 0.26%	750,237	626
10:34	768	2	- 0.26%	750,217	626
10:33	768	2	- 0.26%	750,179	626
10:32	766	4	- 0.52%	750,165	626
10:30	768	2	- 0.26%	746,665	623
10:29	766	4	- 0.52%	746,657	623
10:28	767	3	- 0.39%	743,690	621
10:27	766	4	- 0.52%	743,681	621
10:25	766	4	- 0.52%	743,658	621