시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	772	2	+ 0.26%	762,270	635
10:47	772	2	+ 0.26%	762,151	635
10:46	770	0	0.00%	762,150	635
10:45	772	2	+ 0.26%	758,865	633
10:44	772	2	+ 0.26%	755,865	630
10:43	771	1	+ 0.13%	753,028	628
10:42	770	0	0.00%	752,908	628
10:40	767	3	- 0.39%	752,740	628
10:38	767	3	- 0.39%	752,737	628
10:37	767	3	- 0.39%	752,675	628