시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	768	2	- 0.26%	770,913	642
11:07	770	0	0.00%	770,813	642
11:05	770	0	0.00%	770,810	642
11:04	767	3	- 0.39%	770,809	642
10:58	771	1	+ 0.13%	768,612	640
10:57	767	3	- 0.39%	765,123	637
10:56	768	2	- 0.26%	763,666	636
10:54	772	2	+ 0.26%	763,447	636
10:52	772	2	+ 0.26%	762,441	635
10:50	772	2	+ 0.26%	762,273	635