시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	765	5	- 0.65%	776,503	646
11:31	767	3	- 0.39%	775,532	645
11:30	764	6	- 0.78%	775,511	645
11:29	767	3	- 0.39%	775,505	645
11:26	767	3	- 0.39%	773,940	644
11:22	767	3	- 0.39%	773,755	644
11:19	767	3	- 0.39%	773,688	644
11:18	767	3	- 0.39%	773,517	644
11:15	768	2	- 0.26%	771,514	642
11:14	770	0	0.00%	770,914	642