시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	769	1	- 0.13%	778,704	648
11:56	769	1	- 0.13%	778,697	648
11:53	769	1	- 0.13%	778,646	648
11:52	769	1	- 0.13%	778,645	648
11:49	765	5	- 0.65%	778,643	648
11:45	765	5	- 0.65%	778,583	648
11:44	770	0	0.00%	778,332	648
11:42	771	1	+ 0.13%	778,330	648
11:39	774	4	+ 0.52%	777,581	647
11:38	765	5	- 0.65%	777,541	647