시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	769	1	- 0.13%	827,992	686
15:19	774	4	+ 0.52%	823,308	682
15:16	775	5	+ 0.65%	823,108	682
15:13	775	5	+ 0.65%	822,937	682
15:10	775	5	+ 0.65%	821,937	681
15:09	770	0	0.00%	821,936	681
15:07	776	6	+ 0.78%	821,924	681
15:05	776	6	+ 0.78%	820,924	680
15:04	776	6	+ 0.78%	819,924	680
15:03	768	2	- 0.26%	818,324	678