시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,250	140	- 2.19%	345,423	2,170
12:57	6,250	140	- 2.19%	345,422	2,170
12:56	6,260	130	- 2.03%	344,348	2,163
12:55	6,260	130	- 2.03%	344,324	2,163
12:54	6,260	130	- 2.03%	344,292	2,163
12:53	6,260	130	- 2.03%	343,991	2,161
12:52	6,260	130	- 2.03%	343,466	2,158
12:51	6,260	130	- 2.03%	343,452	2,157
12:50	6,260	130	- 2.03%	343,413	2,157
12:49	6,250	140	- 2.19%	342,394	2,151