시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,250	140	- 2.19%	346,687	2,178
13:09	6,250	140	- 2.19%	346,477	2,176
13:08	6,250	140	- 2.19%	346,405	2,176
13:07	6,260	130	- 2.03%	346,356	2,176
13:06	6,260	130	- 2.03%	346,306	2,175
13:05	6,260	130	- 2.03%	345,748	2,172
13:04	6,260	130	- 2.03%	345,676	2,171
13:03	6,260	130	- 2.03%	345,632	2,171
13:02	6,260	130	- 2.03%	345,578	2,171
13:01	6,260	130	- 2.03%	345,555	2,171