시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,260	130	- 2.03%	106,240	674
09:08	6,260	130	- 2.03%	104,273	662
09:07	6,280	110	- 1.72%	98,513	626
09:06	6,310	80	- 1.25%	91,527	582
09:05	6,340	50	- 0.78%	79,457	506
09:04	6,350	40	- 0.63%	57,715	368
09:03	6,360	30	- 0.47%	41,571	266
09:02	6,380	10	- 0.16%	28,268	181
09:01	6,420	30	+ 0.47%	19,965	128
09:00	6,460	70	+ 1.10%	12,079	77