시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,290	100	- 1.57%	145,136	917
09:18	6,290	100	- 1.57%	143,103	905
09:17	6,290	100	- 1.57%	142,855	903
09:16	6,280	110	- 1.72%	142,128	899
09:15	6,270	120	- 1.88%	133,953	847
09:14	6,260	130	- 2.03%	131,390	831
09:13	6,250	140	- 2.19%	129,766	821
09:12	6,250	140	- 2.19%	125,676	796
09:11	6,250	140	- 2.19%	123,079	779
09:10	6,260	130	- 2.03%	108,716	689