시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,300	90	- 1.41%	161,199	1,018
09:28	6,300	90	- 1.41%	160,725	1,015
09:27	6,290	100	- 1.57%	160,604	1,015
09:26	6,285	105	- 1.64%	159,374	1,007
09:25	6,290	100	- 1.57%	158,649	1,002
09:24	6,280	110	- 1.72%	155,423	982
09:23	6,270	120	- 1.88%	153,887	972
09:22	6,280	110	- 1.72%	153,684	971
09:21	6,270	120	- 1.88%	152,330	963
09:20	6,290	100	- 1.57%	146,317	925