시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,300	90	- 1.41%	168,473	1,064
09:38	6,290	100	- 1.57%	168,152	1,062
09:37	6,290	100	- 1.57%	167,337	1,057
09:36	6,290	100	- 1.57%	166,822	1,054
09:35	6,280	110	- 1.72%	166,303	1,050
09:34	6,280	110	- 1.72%	165,756	1,047
09:33	6,300	90	- 1.41%	164,980	1,042
09:32	6,300	90	- 1.41%	163,454	1,032
09:31	6,290	100	- 1.57%	162,333	1,025
09:30	6,295	95	- 1.49%	161,432	1,020