시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,270	120	- 1.88%	189,601	1,197
09:48	6,260	130	- 2.03%	187,713	1,185
09:47	6,280	110	- 1.72%	182,000	1,149
09:46	6,290	100	- 1.57%	181,339	1,145
09:45	6,280	110	- 1.72%	181,320	1,145
09:44	6,280	110	- 1.72%	176,993	1,118
09:43	6,280	110	- 1.72%	176,201	1,113
09:42	6,310	80	- 1.25%	169,858	1,073
09:41	6,310	80	- 1.25%	169,470	1,070
09:40	6,310	80	- 1.25%	169,370	1,070