시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,240	150	- 2.35%	211,381	1,333
09:58	6,250	140	- 2.19%	210,794	1,329
09:57	6,250	140	- 2.19%	209,966	1,324
09:56	6,240	150	- 2.35%	208,986	1,318
09:55	6,240	150	- 2.35%	207,280	1,307
09:54	6,250	140	- 2.19%	198,972	1,255
09:53	6,250	140	- 2.19%	197,214	1,244
09:52	6,260	130	- 2.03%	195,618	1,234
09:51	6,250	140	- 2.19%	195,496	1,234
09:50	6,260	130	- 2.03%	190,237	1,201