시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,260	130	- 2.03%	223,403	1,408
10:08	6,260	130	- 2.03%	222,805	1,404
10:07	6,250	140	- 2.19%	219,919	1,386
10:06	6,250	140	- 2.19%	217,435	1,371
10:05	6,250	140	- 2.19%	216,940	1,367
10:04	6,260	130	- 2.03%	216,362	1,364
10:03	6,250	140	- 2.19%	216,105	1,362
10:02	6,250	140	- 2.19%	213,210	1,344
10:01	6,260	130	- 2.03%	212,385	1,339
10:00	6,250	140	- 2.19%	212,065	1,337