시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,260	130	- 2.03%	352,786	2,216
13:20	6,260	130	- 2.03%	352,767	2,216
13:19	6,250	140	- 2.19%	352,722	2,215
13:17	6,250	140	- 2.19%	352,721	2,215
13:16	6,260	130	- 2.03%	352,504	2,214
13:15	6,240	150	- 2.35%	351,527	2,208
13:14	6,250	140	- 2.19%	351,525	2,208
13:13	6,250	140	- 2.19%	348,957	2,192
13:12	6,260	130	- 2.03%	346,959	2,179
13:11	6,260	130	- 2.03%	346,840	2,179