시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,240	150	- 2.35%	242,581	1,527
10:18	6,230	160	- 2.50%	241,131	1,518
10:17	6,230	160	- 2.50%	239,434	1,508
10:16	6,230	160	- 2.50%	237,641	1,497
10:15	6,250	140	- 2.19%	226,993	1,430
10:14	6,250	140	- 2.19%	226,647	1,428
10:13	6,260	130	- 2.03%	225,934	1,424
10:12	6,250	140	- 2.19%	224,481	1,415
10:11	6,250	140	- 2.19%	223,973	1,411
10:10	6,260	130	- 2.03%	223,516	1,409