시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,245	145	- 2.27%	256,206	1,612
10:28	6,230	160	- 2.50%	256,194	1,612
10:27	6,240	150	- 2.35%	255,547	1,608
10:26	6,230	160	- 2.50%	255,203	1,606
10:25	6,240	150	- 2.35%	254,294	1,600
10:24	6,240	150	- 2.35%	253,271	1,594
10:23	6,250	140	- 2.19%	253,026	1,592
10:22	6,230	160	- 2.50%	252,613	1,590
10:21	6,230	160	- 2.50%	251,540	1,583
10:20	6,230	160	- 2.50%	249,996	1,574