시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,250	140	- 2.19%	261,782	1,647
10:38	6,260	130	- 2.03%	260,953	1,642
10:37	6,260	130	- 2.03%	260,828	1,641
10:36	6,250	140	- 2.19%	260,658	1,640
10:35	6,250	140	- 2.19%	260,421	1,639
10:34	6,240	150	- 2.35%	259,030	1,630
10:33	6,250	140	- 2.19%	258,884	1,629
10:32	6,250	140	- 2.19%	258,799	1,628
10:31	6,250	140	- 2.19%	257,697	1,622
10:30	6,240	150	- 2.35%	257,618	1,621