시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,260	130	- 2.03%	265,651	1,671
10:50	6,270	120	- 1.88%	265,392	1,670
10:49	6,270	120	- 1.88%	265,290	1,669
10:48	6,270	120	- 1.88%	265,057	1,668
10:47	6,270	120	- 1.88%	265,053	1,668
10:46	6,270	120	- 1.88%	264,377	1,663
10:44	6,260	130	- 2.03%	264,363	1,663
10:42	6,260	130	- 2.03%	263,194	1,656
10:41	6,250	140	- 2.19%	263,093	1,655
10:40	6,250	140	- 2.19%	263,040	1,655