시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,250	140	- 2.19%	275,628	1,734
11:00	6,250	140	- 2.19%	275,099	1,730
10:59	6,240	150	- 2.35%	275,079	1,730
10:58	6,240	150	- 2.35%	271,847	1,710
10:57	6,250	140	- 2.19%	269,416	1,695
10:56	6,250	140	- 2.19%	267,876	1,685
10:55	6,260	130	- 2.03%	267,640	1,684
10:54	6,250	140	- 2.19%	267,500	1,683
10:53	6,260	130	- 2.03%	266,455	1,676
10:52	6,270	120	- 1.88%	265,885	1,673