시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,230	160	- 2.50%	307,153	1,930
11:10	6,230	160	- 2.50%	306,487	1,926
11:09	6,240	150	- 2.35%	293,229	1,844
11:08	6,250	140	- 2.19%	290,673	1,828
11:07	6,250	140	- 2.19%	277,794	1,747
11:06	6,250	140	- 2.19%	277,624	1,746
11:05	6,250	140	- 2.19%	277,554	1,746
11:04	6,240	150	- 2.35%	276,589	1,740
11:03	6,250	140	- 2.19%	276,435	1,739
11:02	6,240	150	- 2.35%	276,373	1,738