시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,260	130	- 2.03%	310,707	1,952
11:21	6,255	135	- 2.11%	310,704	1,952
11:19	6,250	140	- 2.19%	309,679	1,946
11:18	6,250	140	- 2.19%	309,549	1,945
11:17	6,250	140	- 2.19%	309,547	1,945
11:16	6,245	145	- 2.27%	309,517	1,945
11:15	6,245	145	- 2.27%	307,981	1,935
11:14	6,240	150	- 2.35%	307,969	1,935
11:13	6,240	150	- 2.35%	307,716	1,934
11:12	6,240	150	- 2.35%	307,179	1,930