시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,270	120	- 1.88%	313,094	1,967
11:31	6,270	120	- 1.88%	313,049	1,967
11:30	6,270	120	- 1.88%	312,935	1,966
11:29	6,270	120	- 1.88%	312,824	1,966
11:28	6,270	120	- 1.88%	312,813	1,966
11:27	6,270	120	- 1.88%	311,750	1,959
11:26	6,270	120	- 1.88%	311,681	1,958
11:25	6,260	130	- 2.03%	311,587	1,958
11:24	6,260	130	- 2.03%	310,783	1,953
11:23	6,260	130	- 2.03%	310,709	1,952