시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,270	120	- 1.88%	316,308	1,987
11:41	6,270	120	- 1.88%	315,840	1,985
11:40	6,270	120	- 1.88%	314,913	1,979
11:39	6,270	120	- 1.88%	314,802	1,978
11:38	6,270	120	- 1.88%	314,728	1,978
11:37	6,270	120	- 1.88%	314,617	1,977
11:36	6,270	120	- 1.88%	314,287	1,975
11:35	6,260	130	- 2.03%	314,178	1,974
11:34	6,270	120	- 1.88%	313,164	1,968
11:33	6,270	120	- 1.88%	313,151	1,968