시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,270	120	- 1.88%	364,326	2,288
13:38	6,270	120	- 1.88%	364,253	2,288
13:37	6,270	120	- 1.88%	361,851	2,273
13:36	6,270	120	- 1.88%	361,809	2,272
13:35	6,270	120	- 1.88%	361,557	2,271
13:34	6,270	120	- 1.88%	361,508	2,270
13:33	6,270	120	- 1.88%	360,764	2,266
13:32	6,260	130	- 2.03%	357,597	2,246
13:31	6,270	120	- 1.88%	357,575	2,246
13:30	6,260	130	- 2.03%	356,481	2,239