시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,280	110	- 1.72%	320,128	2,011
12:04	6,280	110	- 1.72%	319,809	2,009
12:02	6,280	110	- 1.72%	319,706	2,009
12:00	6,280	110	- 1.72%	319,657	2,009
11:58	6,290	100	- 1.57%	319,374	2,007
11:57	6,290	100	- 1.57%	319,164	2,005
11:56	6,290	100	- 1.57%	319,161	2,005
11:55	6,280	110	- 1.72%	319,001	2,004
11:54	6,280	110	- 1.72%	318,612	2,002
11:53	6,290	100	- 1.57%	318,155	1,999