시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,270	120	- 1.88%	321,793	2,022
12:14	6,270	120	- 1.88%	321,620	2,021
12:13	6,280	110	- 1.72%	321,452	2,020
12:12	6,280	110	- 1.72%	321,400	2,019
12:11	6,270	120	- 1.88%	321,336	2,019
12:10	6,280	110	- 1.72%	320,836	2,016
12:09	6,280	110	- 1.72%	320,784	2,016
12:08	6,280	110	- 1.72%	320,263	2,012
12:07	6,280	110	- 1.72%	320,190	2,012
12:06	6,280	110	- 1.72%	320,176	2,012