시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,270	120	- 1.88%	324,699	2,040
12:25	6,270	120	- 1.88%	324,594	2,039
12:24	6,260	130	- 2.03%	324,441	2,039
12:23	6,270	120	- 1.88%	324,391	2,038
12:22	6,270	120	- 1.88%	324,323	2,038
12:21	6,270	120	- 1.88%	323,810	2,035
12:20	6,270	120	- 1.88%	323,492	2,033
12:19	6,260	130	- 2.03%	323,437	2,032
12:18	6,280	110	- 1.72%	321,797	2,022
12:17	6,270	120	- 1.88%	321,794	2,022