시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,270	120	- 1.88%	326,255	2,050
12:38	6,280	110	- 1.72%	326,096	2,049
12:37	6,270	120	- 1.88%	326,012	2,048
12:36	6,270	120	- 1.88%	325,935	2,048
12:35	6,270	120	- 1.88%	325,834	2,047
12:34	6,270	120	- 1.88%	325,684	2,046
12:33	6,280	110	- 1.72%	325,582	2,046
12:32	6,280	110	- 1.72%	325,520	2,045
12:31	6,280	110	- 1.72%	325,157	2,043
12:30	6,280	110	- 1.72%	325,104	2,043