시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,250	140	- 2.19%	339,836	2,135
12:47	6,250	140	- 2.19%	339,736	2,134
12:46	6,260	130	- 2.03%	332,281	2,088
12:45	6,250	140	- 2.19%	330,273	2,075
12:43	6,270	120	- 1.88%	327,845	2,060
12:42	6,270	120	- 1.88%	327,731	2,059
12:41	6,280	110	- 1.72%	326,721	2,053
12:40	6,270	120	- 1.88%	326,719	2,053
12:39	6,270	120	- 1.88%	326,255	2,050
12:38	6,280	110	- 1.72%	326,096	2,049