시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,260	130	- 2.03%	431,983	2,712
15:08	6,250	140	- 2.19%	430,593	2,703
15:07	6,260	130	- 2.03%	429,437	2,696
15:06	6,260	130	- 2.03%	427,355	2,683
15:05	6,260	130	- 2.03%	427,205	2,682
15:04	6,250	140	- 2.19%	427,173	2,682
15:03	6,260	130	- 2.03%	424,073	2,662
15:02	6,260	130	- 2.03%	422,861	2,655
15:01	6,260	130	- 2.03%	421,020	2,643
15:00	6,260	130	- 2.03%	420,023	2,637