시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,290	100	- 1.57%	318,155	1,999
11:52	6,290	100	- 1.57%	318,084	1,999
11:51	6,290	100	- 1.57%	318,060	1,998
11:50	6,290	100	- 1.57%	318,036	1,998
11:49	6,290	100	- 1.57%	317,995	1,998
11:48	6,280	110	- 1.72%	316,857	1,991
11:47	6,280	110	- 1.72%	316,832	1,991
11:46	6,280	110	- 1.72%	316,785	1,990
11:45	6,280	110	- 1.72%	316,694	1,990
11:44	6,270	120	- 1.88%	316,575	1,989