시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,338	21	- 1.55%	151,638	203
12:53	1,336	23	- 1.69%	151,637	203
12:52	1,338	21	- 1.55%	151,429	203
12:51	1,338	21	- 1.55%	151,419	203
12:50	1,338	21	- 1.55%	151,410	203
12:49	1,338	21	- 1.55%	151,383	203
12:48	1,338	21	- 1.55%	151,347	203
12:46	1,338	21	- 1.55%	151,338	203
12:45	1,338	21	- 1.55%	151,337	203
12:44	1,337	22	- 1.62%	151,336	203