시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,333	26	- 1.91%	155,608	208
13:12	1,329	30	- 2.21%	155,558	208
13:10	1,333	26	- 1.91%	155,553	208
13:06	1,333	26	- 1.91%	155,548	208
13:05	1,328	31	- 2.28%	154,637	207
13:03	1,335	24	- 1.77%	152,048	204
13:02	1,335	24	- 1.77%	152,028	204
12:59	1,338	21	- 1.55%	151,999	204
12:58	1,335	24	- 1.77%	151,995	203
12:57	1,336	23	- 1.69%	151,639	203