시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,330	29	- 2.13%	162,836	218
13:37	1,332	27	- 1.99%	162,258	217
13:35	1,332	27	- 1.99%	162,257	217
13:31	1,331	28	- 2.06%	162,256	217
13:28	1,330	29	- 2.13%	162,056	217
13:27	1,330	29	- 2.13%	160,217	214
13:24	1,332	27	- 1.99%	157,921	211
13:22	1,333	26	- 1.91%	156,921	210
13:20	1,333	26	- 1.91%	156,890	210
13:19	1,332	27	- 1.99%	156,850	210