시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,327	32	- 2.36%	171,032	229
13:50	1,326	33	- 2.43%	170,867	229
13:49	1,322	37	- 2.72%	170,367	228
13:48	1,320	39	- 2.87%	170,349	228
13:47	1,321	38	- 2.80%	169,606	227
13:46	1,321	38	- 2.80%	169,602	227
13:44	1,326	33	- 2.43%	168,872	226
13:43	1,327	32	- 2.36%	165,380	221
13:41	1,330	29	- 2.13%	163,074	218
13:40	1,332	27	- 1.99%	162,884	218