시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,326	33	- 2.43%	186,147	249
14:22	1,326	33	- 2.43%	185,947	249
14:20	1,326	33	- 2.43%	185,768	248
14:17	1,326	33	- 2.43%	183,644	245
14:16	1,325	34	- 2.50%	183,641	245
14:11	1,327	32	- 2.36%	182,949	245
14:10	1,320	39	- 2.87%	178,489	239
14:08	1,327	32	- 2.36%	171,065	229
14:01	1,323	36	- 2.65%	171,064	229
13:55	1,322	37	- 2.72%	171,042	229