시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,338	21	- 1.55%	193,058	258
14:50	1,332	27	- 1.99%	192,230	257
14:49	1,332	27	- 1.99%	192,225	257
14:48	1,330	29	- 2.13%	190,693	255
14:47	1,331	28	- 2.06%	190,538	255
14:46	1,332	27	- 1.99%	190,242	254
14:44	1,332	27	- 1.99%	190,164	254
14:43	1,332	27	- 1.99%	190,162	254
14:42	1,332	27	- 1.99%	190,160	254
14:41	1,332	27	- 1.99%	190,143	254