시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,380	21	+ 1.55%	12,211	17
09:06	1,381	22	+ 1.62%	12,186	17
09:05	1,380	21	+ 1.55%	12,009	16
09:04	1,384	25	+ 1.84%	10,072	14
09:03	1,385	26	+ 1.91%	9,292	13
09:02	1,380	21	+ 1.55%	8,936	12
09:01	1,371	12	+ 0.88%	6,413	9
09:00	1,370	11	+ 0.81%	3,595	5