시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,369	10	+ 0.74%	21,598	30
09:16	1,378	19	+ 1.40%	21,011	29
09:15	1,369	10	+ 0.74%	21,008	29
09:14	1,378	19	+ 1.40%	20,968	29
09:13	1,379	20	+ 1.47%	16,188	22
09:12	1,380	21	+ 1.55%	16,153	22
09:11	1,382	23	+ 1.69%	15,290	21
09:10	1,378	19	+ 1.40%	14,809	20
09:09	1,378	19	+ 1.40%	14,795	20
09:08	1,378	19	+ 1.40%	14,722	20