시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,369	10	+ 0.74%	26,844	37
09:26	1,369	10	+ 0.74%	26,826	37
09:25	1,368	9	+ 0.66%	26,825	37
09:24	1,369	10	+ 0.74%	26,786	37
09:23	1,369	10	+ 0.74%	26,744	37
09:22	1,369	10	+ 0.74%	26,665	37
09:21	1,369	10	+ 0.74%	26,625	37
09:20	1,368	9	+ 0.66%	26,616	37
09:19	1,370	11	+ 0.81%	26,593	36
09:18	1,365	6	+ 0.44%	26,436	36