시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,360	1	+ 0.07%	36,512	50
09:36	1,358	1	- 0.07%	36,470	50
09:35	1,358	1	- 0.07%	36,425	50
09:34	1,366	7	+ 0.52%	35,829	49
09:33	1,367	8	+ 0.59%	35,728	49
09:32	1,368	9	+ 0.66%	35,696	49
09:31	1,355	4	- 0.29%	35,495	49
09:30	1,369	10	+ 0.74%	26,980	37
09:29	1,369	10	+ 0.74%	26,871	37
09:28	1,369	10	+ 0.74%	26,863	37