시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,343	16	- 1.18%	45,025	61
09:47	1,347	12	- 0.88%	42,861	59
09:46	1,347	12	- 0.88%	42,815	58
09:45	1,351	8	- 0.59%	42,707	58
09:44	1,352	7	- 0.52%	42,697	58
09:43	1,347	12	- 0.88%	42,696	58
09:42	1,352	7	- 0.52%	39,530	54
09:40	1,349	10	- 0.74%	39,508	54
09:39	1,358	1	- 0.07%	36,630	50
09:38	1,356	3	- 0.22%	36,592	50