시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,328	31	- 2.28%	55,846	76
09:57	1,334	25	- 1.84%	54,798	75
09:56	1,338	21	- 1.55%	53,105	72
09:55	1,339	20	- 1.47%	51,565	70
09:54	1,342	17	- 1.25%	51,305	70
09:53	1,343	16	- 1.18%	51,100	70
09:52	1,343	16	- 1.18%	50,841	69
09:51	1,343	16	- 1.18%	50,700	69
09:50	1,342	17	- 1.25%	48,799	66
09:49	1,342	17	- 1.25%	48,724	66