시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,325	34	- 2.50%	82,094	111
10:07	1,323	36	- 2.65%	81,541	110
10:06	1,325	34	- 2.50%	80,541	109
10:05	1,325	34	- 2.50%	76,530	103
10:04	1,320	39	- 2.87%	76,529	103
10:03	1,321	38	- 2.80%	75,528	102
10:02	1,321	38	- 2.80%	73,277	99
10:01	1,318	41	- 3.02%	73,276	99
10:00	1,329	30	- 2.21%	60,366	82
09:59	1,329	30	- 2.21%	56,291	76