시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,369	10	+ 0.74%	100,703	135
10:17	1,327	32	- 2.36%	96,337	129
10:16	1,322	37	- 2.72%	94,314	127
10:15	1,322	37	- 2.72%	94,252	127
10:14	1,322	37	- 2.72%	94,193	127
10:13	1,322	37	- 2.72%	93,189	125
10:12	1,322	37	- 2.72%	90,140	121
10:11	1,318	41	- 3.02%	89,413	120
10:10	1,320	39	- 2.87%	88,912	120
10:09	1,324	35	- 2.58%	82,138	111