시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,357	2	- 0.15%	101,580	136
10:28	1,359	0	0.00%	101,579	136
10:27	1,355	4	- 0.29%	101,528	136
10:26	1,357	2	- 0.15%	101,429	136
10:25	1,359	0	0.00%	101,393	136
10:24	1,359	0	0.00%	101,369	136
10:23	1,366	7	+ 0.52%	101,334	136
10:22	1,368	9	+ 0.66%	101,299	136
10:21	1,355	4	- 0.29%	100,844	135
10:20	1,365	6	+ 0.44%	100,708	135