시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,352	7	- 0.52%	103,238	139
10:39	1,355	4	- 0.29%	103,231	139
10:38	1,359	0	0.00%	101,835	137
10:37	1,357	2	- 0.15%	101,733	137
10:36	1,359	0	0.00%	101,665	137
10:35	1,359	0	0.00%	101,630	137
10:34	1,359	0	0.00%	101,621	137
10:33	1,358	1	- 0.07%	101,608	137
10:32	1,358	1	- 0.07%	101,596	137
10:31	1,357	2	- 0.15%	101,583	136