시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,336	23	- 1.69%	195,016	261
15:04	1,336	23	- 1.69%	194,939	260
15:03	1,336	23	- 1.69%	194,885	260
15:02	1,334	25	- 1.84%	194,770	260
15:01	1,337	22	- 1.62%	194,399	260
15:00	1,335	24	- 1.77%	194,392	260
14:59	1,337	22	- 1.62%	194,357	260
14:58	1,337	22	- 1.62%	194,337	260
14:56	1,338	21	- 1.55%	193,731	259
14:55	1,336	23	- 1.69%	193,700	259